Live Indices

Explore the indices QuantVerse calculates and operates. Indices are grouped by family; select a return variant to filter, or open one to see its full performance history, current constituents and weights, methodology, and metadata.

Return variant:
IndexVariantLatest levelAs of
QuantVerse Bank of Montreal 5.88 Points Adjusted Return IndexAR237.28852026-10-01
QuantVerse Bank of Montreal Gross Total Return IndexGTR627.26482026-10-01
QuantVerse BCE 3.87 Points Adjusted Return IndexAR25.70282026-10-01
QuantVerse BCE Gross Total Return IndexGTR144.05192026-10-01
QuantVerse Canadian Banks Equal Weight 35 Points Adjusted Return IndexAR964.54552026-10-01
QuantVerse Canadian Banks Equal Weight Gross Total Return IndexGTR983.60782026-10-01
QuantVerse Canadian Banks Equal Weight Price Return IndexPR423.80672026-10-01
QuantVerse Canadian Imperial Bank of Commerce 3.48 Points Adjusted Return IndexAR158.5352026-10-01
QuantVerse Canadian Imperial Bank of Commerce Gross Total Return IndexGTR740.00462026-10-01
QuantVerse Cenovus Energy Inc 0.56 Points Adjusted Return IndexAR46.32992026-10-01
QuantVerse Cenovus Energy Inc Gross Total Return IndexGTR204.31262026-10-01
QuantVerse Enbridge Inc 3.55 Points Adjusted Return IndexAR65.36452026-10-01
QuantVerse Enbridge Inc Gross Total Return IndexGTR314.5262026-10-01
QuantVerse Great-West Lifeco Inc 2.08 Points Adjusted Return IndexAR90.35442026-10-01
QuantVerse Great-West Lifeco Inc Gross Total Return IndexGTR542.23832026-10-01
QuantVerse IBM 6.72 Points Adjusted Return IndexAR224.61752026-10-01
QuantVerse IBM Gross Total Return IndexGTR237.72782026-10-01
QuantVerse Imperial Oil Ltd 2 Points Adjusted Return IndexAR181.33992026-10-01
QuantVerse Imperial Oil Ltd Gross Total Return IndexGTR544.91442026-10-01
QuantVerse Keyera Corp 2 Points Adjusted Return IndexAR52.49622026-10-01
QuantVerse Keyera Corp Gross Total Return IndexGTR365.04032026-10-01
QuantVerse Manulife Financial Corporation 1.46 Points Adjusted Return IndexAR62.142026-10-01
QuantVerse Manulife Financial Corporation Gross Total Return IndexGTR595.24262026-10-01
QuantVerse National Bank of Canada 4.08 Points Adjusted Return IndexAR205.28042026-10-01
QuantVerse National Bank of Canada Gross Total Return IndexGTR874.3712026-10-01
QuantVerse Pembina Pipeline Corporation 2.67 Points Adjusted Return IndexAR65.17012026-10-01
QuantVerse Pembina Pipeline Corporation Gross Total Return IndexGTR404.78822026-10-01
QuantVerse PFIZER 1.68 Points Adjusted Return IndexAR28.36872026-10-01
QuantVerse PFIZER Gross Total Return IndexGTR103.99312026-10-01
QuantVerse Power Corporation of Canada 2.1 Points Adjusted Return IndexAR90.97012026-10-01
QuantVerse Power Corporation of Canada Gross Total Return IndexGTR586.66292026-10-01
QuantVerse Royal Bank of Canada 5.4 Points Adjusted Return IndexAR279.20242026-10-01
QuantVerse Royal Bank of Canada Gross Total Return IndexGTR707.0752026-10-01
QuantVerse Sun Life Financial Inc 3 Points Adjusted Return IndexAR112.75962026-10-01
QuantVerse Sun Life Financial Inc Gross Total Return IndexGTR556.67622026-10-01
QuantVerse Suncor Energy Inc 2.08 Points Adjusted Return IndexAR99.66142026-10-01
QuantVerse Suncor Energy Inc Gross Total Return IndexGTR448.262026-10-01
QuantVerse TC Energy Corporation 3.72 Points Adjusted Return IndexAR92.17412026-10-01
QuantVerse TC Energy Corporation Gross Total Return IndexGTR391.882026-10-01
QuantVerse TELUS 1.4544 Points Adjusted Return IndexAR11.76822026-10-01
QuantVerse TELUS Gross Total Return IndexGTR143.67532026-10-01
QuantVerse Toronto-Dominion Bank 3.84 Points Adjusted Return IndexAR168.26992026-10-01
QuantVerse Toronto-Dominion Bank Gross Total Return IndexGTR641.27162026-10-01
QuantVerse VERIZON 0.066 Percent Adjusted Return IndexAR80.71412026-10-01
QuantVerse VERIZON Gross Total Return IndexGTR117.73472026-10-01