Live Indices

Explore the indices QuantVerse calculates and operates. Indices are grouped by family; select a return variant to filter, or open one to see its full performance history, current constituents and weights, methodology, and metadata.

Return variant:
IndexVariantLatest levelAs of
QuantVerse Bank of Montreal 5.88 Points Adjusted Return IndexAR249.21132026-06-26
QuantVerse Bank of Montreal Gross Total Return IndexGTR654.58732026-06-26
QuantVerse BCE 3.87 Points Adjusted Return IndexAR30.0752026-06-26
QuantVerse BCE Gross Total Return IndexGTR160.99432026-06-26
QuantVerse Canadian Imperial Bank of Commerce 3.48 Points Adjusted Return IndexAR162.12382026-06-26
QuantVerse Canadian Imperial Bank of Commerce Gross Total Return IndexGTR752.4592026-06-26
QuantVerse Cenovus Energy Inc 0.56 Points Adjusted Return IndexAR36.19652026-06-26
QuantVerse Cenovus Energy Inc Gross Total Return IndexGTR158.92242026-06-26
QuantVerse Enbridge Inc 3.55 Points Adjusted Return IndexAR79.27052026-06-26
QuantVerse Enbridge Inc Gross Total Return IndexGTR376.39382026-06-26
QuantVerse Great-West Lifeco Inc 2.08 Points Adjusted Return IndexAR90.22912026-06-26
QuantVerse Great-West Lifeco Inc Gross Total Return IndexGTR537.43192026-06-26
QuantVerse IBM 6.72 Points Adjusted Return IndexAR271.05052026-06-26
QuantVerse IBM Gross Total Return IndexGTR284.16842026-06-26
QuantVerse Imperial Oil Ltd 2 Points Adjusted Return IndexAR164.08892026-06-26
QuantVerse Imperial Oil Ltd Gross Total Return IndexGTR491.22672026-06-26
QuantVerse Keyera Corp 2 Points Adjusted Return IndexAR58.48962026-06-25
QuantVerse Keyera Corp Gross Total Return IndexGTR402.62922026-06-26
QuantVerse Manulife Financial Corporation 1.46 Points Adjusted Return IndexAR58.6032026-06-26
QuantVerse Manulife Financial Corporation Gross Total Return IndexGTR556.9182026-06-26
QuantVerse National Bank of Canada 4.08 Points Adjusted Return IndexAR223.51472026-06-26
QuantVerse National Bank of Canada Gross Total Return IndexGTR947.3532026-06-26
QuantVerse Pembina Pipeline Corporation 2.67 Points Adjusted Return IndexAR67.09442026-06-26
QuantVerse Pembina Pipeline Corporation Gross Total Return IndexGTR411.23252026-06-26
QuantVerse PFIZER 1.68 Points Adjusted Return IndexAR24.48982026-06-26
QuantVerse PFIZER Gross Total Return IndexGTR88.28462026-06-26
QuantVerse Power Corporation of Canada 2.1 Points Adjusted Return IndexAR87.48692026-06-26
QuantVerse Power Corporation of Canada Gross Total Return IndexGTR559.97122026-06-26
QuantVerse Royal Bank of Canada 5.4 Points Adjusted Return IndexAR289.10922026-06-26
QuantVerse Royal Bank of Canada Gross Total Return IndexGTR728.53152026-06-26
QuantVerse Sun Life Financial Inc 3 Points Adjusted Return IndexAR112.66382026-06-26
QuantVerse Sun Life Financial Inc Gross Total Return IndexGTR552.29392026-06-26
QuantVerse Suncor Energy Inc 2.08 Points Adjusted Return IndexAR77.47812026-06-26
QuantVerse Suncor Energy Inc Gross Total Return IndexGTR346.34572026-06-26
QuantVerse TC Energy Corporation 3.72 Points Adjusted Return IndexAR108.44632026-06-26
QuantVerse TC Energy Corporation Gross Total Return IndexGTR455.28252026-06-26
QuantVerse TELUS 1.4544 Points Adjusted Return IndexAR15.73542026-06-26
QuantVerse TELUS Gross Total Return IndexGTR186.73482026-06-26
QuantVerse Toronto-Dominion Bank 3.84 Points Adjusted Return IndexAR170.83092026-06-26
QuantVerse Toronto-Dominion Bank Gross Total Return IndexGTR647.08612026-06-26
QuantVerse VERIZON 0.066 Percent Adjusted Return IndexAR82.13442026-06-26
QuantVerse VERIZON Gross Total Return IndexGTR117.17262026-06-26